Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $220.82 | $227.39 | $219.87 | $225.43 | 495,178 | 1:1 |
| October 20, 2026 | $226.18 | $233.32 | $226.18 | $232.86 | 822,956 | 1:1 |
| October 21, 2026 | $230.64 | $236.62 | $229.75 | $235.83 | 596,425 | 1:1 |
| October 22, 2026 | $237.13 | $242.49 | $237.13 | $242.17 | 630,722 | 1:1 |
| October 23, 2026 | $241.05 | $242.63 | $237.07 | $238.19 | 928,351 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG