Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $129.06 | $132.52 | $126.54 | $128.77 | 478,493 | 1:1 |
| June 23, 2026 | $132.27 | $133.54 | $130.10 | $130.18 | 484,642 | 1:1 |
| June 24, 2026 | $129.41 | $134.18 | $128.65 | $130.87 | 576,751 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG