Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $194.17 | $197.41 | $189.35 | $196.47 | 1,491,795 | 1:1 |
| August 18, 2026 | $199.00 | $201.45 | $197.23 | $198.38 | 670,654 | 1:1 |
| August 19, 2026 | $198.19 | $207.37 | $198.19 | $205.99 | 808,665 | 1:1 |
| August 20, 2026 | $206.13 | $213.40 | $206.00 | $211.21 | 1,221,456 | 1:1 |
| August 21, 2026 | $208.96 | $215.38 | $206.62 | $214.56 | 1,098,452 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG