Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $210.67 | $211.35 | $207.89 | $209.83 | 393,786 | 1:1 |
| April 30, 2024 | $208.29 | $209.18 | $205.88 | $206.06 | 607,124 | 1:1 |
| May 1, 2024 | $207.18 | $211.90 | $206.07 | $207.77 | 505,538 | 1:1 |
| May 2, 2024 | $209.57 | $210.98 | $207.96 | $208.84 | 380,015 | 1:1 |
| May 3, 2024 | $211.76 | $212.82 | $208.00 | $210.76 | 331,805 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.