Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $251.26 | $254.65 | $246.95 | $251.72 | 964,555 | 1:1 |
| November 10, 2026 | $250.91 | $257.88 | $248.72 | $257.54 | 767,671 | 1:1 |
| November 11, 2026 | $258.03 | $259.42 | $254.37 | $258.86 | 486,306 | 1:1 |
| November 12, 2026 | $259.24 | $260.00 | $255.02 | $256.37 | 367,920 | 1:1 |
| November 13, 2026 | $258.49 | $258.49 | $256.08 | $257.15 | 324,895 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG