Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $155.23 | $163.84 | $153.91 | $159.29 | 912,647 | 1:1 |
| July 28, 2026 | $162.56 | $170.89 | $162.56 | $168.17 | 986,786 | 1:1 |
| July 29, 2026 | $195.00 | $215.00 | $190.83 | $204.02 | 2,870,448 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG