Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $213.77 | $214.19 | $202.85 | $207.92 | 641,457 | 1:1 |
| September 9, 2026 | $207.92 | $209.12 | $203.90 | $206.10 | 680,323 | 1:1 |
| September 10, 2026 | $206.41 | $209.10 | $204.56 | $205.02 | 623,392 | 1:1 |
| September 11, 2026 | $204.09 | $207.31 | $200.93 | $201.82 | 656,935 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG