Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $201.88 | $202.00 | $196.80 | $201.88 | 661,135 | 1:1 |
| September 29, 2026 | $198.69 | $201.13 | $197.56 | $200.11 | 522,361 | 1:1 |
| September 30, 2026 | $200.23 | $203.14 | $198.42 | $198.70 | 455,377 | 1:1 |
| October 1, 2026 | $202.40 | $207.35 | $200.64 | $204.15 | 501,785 | 1:1 |
| October 2, 2026 | $205.14 | $205.92 | $203.07 | $204.15 | 370,038 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG