Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $144.05 | $147.26 | $142.93 | $143.89 | 570,666 | 1:1 |
| June 16, 2026 | $144.01 | $145.56 | $139.25 | $139.40 | 562,197 | 1:1 |
| June 17, 2026 | $137.62 | $140.80 | $131.54 | $132.09 | 723,109 | 1:1 |
| June 18, 2026 | $131.39 | $133.41 | $127.43 | $132.28 | 1,066,693 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG